Tullow Oil plc (TUWLF)

USD 0.15

(16.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.4 0.4 0.4 0.4 -
02 Oct, 2023 0.42 0.42 0.4 0.4 200.00
29 Sep, 2023 0.47 0.47 0.47 0.47 -
28 Sep, 2023 0.47 0.47 0.47 0.47 -
27 Sep, 2023 0.47 0.47 0.47 0.47 350.00
26 Sep, 2023 0.42 0.42 0.42 0.42 -
25 Sep, 2023 0.42 0.42 0.42 0.42 -
22 Sep, 2023 0.42 0.42 0.42 0.42 -
21 Sep, 2023 0.42 0.42 0.42 0.42 -