USD 0.39
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 Dec, 2023 | 0.39 | 0.41 | 0.39 | 0.41 | 3100.00 |
21 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
20 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
19 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
18 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
15 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
14 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
13 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
12 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
ATRY
FNB
603655
7726
5516
2342