TruTrace Technologies Inc. (TTTSF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 -
17 Jun, 2024 0.01 0.01 0.01 0.01 5069.00
14 Jun, 2024 0.0 0.0 0.0 0.0 16.26 Thousand
13 Jun, 2024 0.0 0.0 0.0 0.0 1750.00
12 Jun, 2024 0.01 0.01 0.01 0.01 650.00
11 Jun, 2024 0.01 0.01 0.01 0.01 45 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 79.5 Thousand
07 Jun, 2024 0.0 0.0 0.0 0.0 40 Thousand
06 Jun, 2024 0.0 0.0 0.0 0.0 3061.00
04 Jun, 2024 0.0 0.0 0.0 0.0 700.00