USD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
27 Sep, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
26 Sep, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 100.00 |
25 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
24 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
23 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
20 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 124.00 |
19 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 100.00 |
18 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
17 Sep, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | - |
3603
MAYURUNIQ
RODA
7276
8218
4516