USD 0.12
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
10 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 37 Thousand |
08 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 149.7 Thousand |
07 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
03 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5300.00 |
02 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
01 Nov, 2023 | 0.06 | 0.08 | 0.06 | 0.07 | 14 Thousand |
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
HTMEDIA
EXCELINDUS
TRBMF
002933
CIEINDIA
WMMVF