Techtronic Industries Company Limited (TTNDY)
USD 50.54
(-0.32%)
USD 50.54
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.0 | 63.0 | 61.1 | 61.22 | 15.9 Thousand |
| 06 Jun, 2024 | 63.86 | 64.05 | 63.69 | 64.0 | 69 Thousand |
| 05 Jun, 2024 | 60.0 | 63.0 | 60.0 | 61.77 | 18.22 Thousand |
| 04 Jun, 2024 | 61.62 | 61.85 | 61.37 | 61.45 | 16.2 Thousand |
| 03 Jun, 2024 | 61.47 | 61.96 | 60.72 | 61.01 | 33.8 Thousand |
| 31 May, 2024 | 61.17 | 61.56 | 61.0 | 61.56 | 31.9 Thousand |
| 30 May, 2024 | 61.01 | 61.49 | 61.0 | 61.39 | 35.9 Thousand |
| 29 May, 2024 | 61.49 | 61.54 | 61.14 | 61.3 | 70.3 Thousand |
| 28 May, 2024 | 63.92 | 64.44 | 63.32 | 63.34 | 659.5 Thousand |
| 24 May, 2024 | 63.33 | 63.65 | 62.9 | 63.57 | 379.85 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181