Techtronic Industries Company Limited (TTNDY)
USD 50.54
(-0.32%)
USD 50.54
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 58.71 | 60.65 | 57.28 | 60.35 | 50.4 Thousand |
| 02 Aug, 2024 | 61.86 | 62.72 | 61.75 | 62.46 | 25.44 Thousand |
| 01 Aug, 2024 | 65.61 | 65.61 | 63.8 | 64.18 | 39.4 Thousand |
| 31 Jul, 2024 | 65.66 | 65.66 | 63.84 | 64.32 | 45.6 Thousand |
| 30 Jul, 2024 | 62.0 | 62.8 | 61.88 | 62.8 | 79.8 Thousand |
| 29 Jul, 2024 | 61.5 | 62.4 | 61.5 | 62.35 | 65.7 Thousand |
| 26 Jul, 2024 | 60.33 | 60.8 | 60.33 | 60.8 | 99.6 Thousand |
| 25 Jul, 2024 | 59.94 | 60.6 | 59.81 | 60.41 | 80.3 Thousand |
| 24 Jul, 2024 | 61.16 | 61.22 | 60.6 | 60.64 | 36.1 Thousand |
| 23 Jul, 2024 | 62.4 | 62.4 | 61.29 | 61.61 | 21.54 Thousand |
6967
HCW
WYNMY
8186
RRFIN
6181