USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5114.00 |
08 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 21.71 Thousand |
05 Jan, 2024 | 0.07 | 0.08 | 0.06 | 0.07 | 15.45 Thousand |
04 Jan, 2024 | 0.06 | 0.08 | 0.05 | 0.07 | 111.07 Thousand |
03 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24.4 Thousand |
02 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2490.00 |
29 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 17.8 Thousand |
28 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 52.21 Thousand |
27 Dec, 2023 | 0.05 | 0.07 | 0.05 | 0.06 | 57.8 Thousand |
26 Dec, 2023 | 0.14 | 0.14 | 0.05 | 0.05 | 69.65 Thousand |
4999
4628
3078
3081
MIDW
TCO