TT Electronics plc (TTGPF)

USD 1.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.2 2.2 2.2 2.2 -
04 Oct, 2023 2.2 2.2 2.2 2.2 -
03 Oct, 2023 2.2 2.2 2.2 2.2 -
02 Oct, 2023 2.2 2.2 2.2 2.2 -
29 Sep, 2023 2.2 2.2 2.2 2.2 -
28 Sep, 2023 2.2 2.2 2.2 2.2 -
27 Sep, 2023 2.2 2.2 2.2 2.2 -
26 Sep, 2023 2.2 2.2 2.2 2.2 -
25 Sep, 2023 2.2 2.2 2.2 2.2 -
22 Sep, 2023 2.2 2.2 2.2 2.2 -