TT Electronics plc (TTGPF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.9 1.9 1.9 1.9 -
05 Jan, 2024 1.9 1.9 1.9 1.9 -
04 Jan, 2024 1.9 1.9 1.9 1.9 -
03 Jan, 2024 1.9 1.9 1.9 1.9 2000.00
02 Jan, 2024 2.03 2.03 2.03 2.03 -
29 Dec, 2023 2.03 2.03 2.03 2.03 -
28 Dec, 2023 2.03 2.03 2.03 2.03 -
27 Dec, 2023 2.03 2.03 2.03 2.03 -
26 Dec, 2023 2.03 2.03 2.03 2.03 1000.00
22 Dec, 2023 2.12 2.12 2.12 2.12 -