USD 0.07
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 62.9 Thousand |
11 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 288.01 Thousand |
08 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 97.77 Thousand |
07 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 66.3 Thousand |
06 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 137.44 Thousand |
05 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 69.23 Thousand |
04 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 137.32 Thousand |
01 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 164.7 Thousand |
29 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 64.1 Thousand |
28 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 25.18 Thousand |
IDR
GPI
MYS
ELA
RX
EZE