USD 0.07
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11.98 Thousand |
27 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 116.48 Thousand |
24 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 56.2 Thousand |
23 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 18.86 Thousand |
22 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 57.52 Thousand |
21 Jan, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 42.05 Thousand |
17 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 52.24 Thousand |
16 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 253.33 Thousand |
15 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 30.35 Thousand |
14 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5525.00 |
IDR
GPI
MYS
ELA
RX
EZE