Toshiba Tec Corporation (TSHTY)

USD 7.75

(17.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 9.25 9.25 9.25 9.25 -
13 Aug, 2024 9.25 9.25 9.25 9.25 -
12 Aug, 2024 9.25 9.25 9.25 9.25 -
09 Aug, 2024 9.25 9.25 9.25 9.25 -
08 Aug, 2024 9.25 9.25 9.25 9.25 4.00
07 Aug, 2024 9.25 9.25 9.25 9.25 4.00
06 Aug, 2024 9.25 9.25 9.25 9.25 -
05 Aug, 2024 9.25 9.25 9.25 9.25 342.00
02 Aug, 2024 10.0 10.0 10.0 10.0 -
01 Aug, 2024 10.0 10.0 10.0 10.0 -