Toshiba Tec Corporation (TSHTY)

USD 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.25 9.25 9.25 9.25 -
05 Aug, 2024 9.25 9.25 9.25 9.25 342.00
02 Aug, 2024 10.0 10.0 10.0 10.0 -
01 Aug, 2024 10.0 10.0 10.0 10.0 -
31 Jul, 2024 10.0 10.0 10.0 10.0 -
30 Jul, 2024 10.0 10.0 10.0 10.0 -
29 Jul, 2024 10.0 10.0 10.0 10.0 -
11 Jun, 2024 9.55 9.55 9.55 9.55 571.00
13 May, 2024 10.44 10.44 10.44 10.44 200.00
09 Apr, 2024 10.45 10.45 10.45 10.45 200.00