TriStar Gold, Inc. (TSGZF)
USD 0.12
(-2.01%)
USD 0.12
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 8900.00 |
| 14 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 16.94 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 15 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 10 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 35 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 243.63 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.7 Thousand |
| 04 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 69.2 Thousand |
GORANIN
GCMGW
UBIA
MAGNUM
YI
TGSGY