Tsodilo Resources Limited (TSDRF)
USD 0.08
(-13.51%)
USD 0.08
(-13.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
IBAC
TWI
002616
0830
JYSKF
PKIN