Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.1 12.1 12.1 12.1 -
20 Jun, 2024 11.95 12.1 11.95 12.1 300.00
18 Jun, 2024 11.96 12.09 11.96 12.09 2015.00
17 Jun, 2024 11.95 12.09 11.95 12.09 415.00
14 Jun, 2024 12.09 12.09 12.09 12.09 -
13 Jun, 2024 11.99 12.09 11.99 12.09 300.00
12 Jun, 2024 12.0 12.1 11.93 12.1 1300.00
11 Jun, 2024 12.1 12.1 11.8 12.05 10.4 Thousand
10 Jun, 2024 12.09 12.09 12.09 12.09 -
07 Jun, 2024 12.09 12.09 12.09 12.09 -