Touchstone Bankshares, Inc. (TSBA)

USD 14.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.35 7.35 7.35 7.35 -
30 Oct, 2023 7.35 7.35 7.35 7.35 -
27 Oct, 2023 7.4 7.4 7.35 7.35 200.00
26 Oct, 2023 7.35 7.35 7.35 7.35 -
25 Oct, 2023 7.74 7.74 7.35 7.35 839.00
24 Oct, 2023 7.85 7.85 7.7 7.7 639.00
23 Oct, 2023 7.88 7.88 7.88 7.88 -
20 Oct, 2023 7.88 7.88 7.88 7.88 -
19 Oct, 2023 7.88 7.88 7.88 7.88 -
18 Oct, 2023 7.88 7.88 7.88 7.88 2702.00