Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.85 37.85 37.85 37.85 100.00
21 Jan, 2025 38.0 38.0 38.0 38.0 685.00
17 Jan, 2025 38.0 38.0 38.0 38.0 685.00
16 Jan, 2025 38.0 38.0 38.0 38.0 685.00
15 Jan, 2025 38.0 38.0 38.0 38.0 685.00
14 Jan, 2025 38.0 38.0 38.0 38.0 685.00
13 Jan, 2025 38.0 38.0 38.0 38.0 685.00
10 Jan, 2025 37.85 38.0 37.85 38.0 1017.00
08 Jan, 2025 37.75 37.85 37.75 37.85 600.00
07 Jan, 2025 37.75 37.75 37.68 37.68 510.00