Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 38.8 38.8 38.8 38.8 -
06 Oct, 2023 38.8 38.8 38.8 38.8 110.00
05 Oct, 2023 41.0 41.0 41.0 41.0 -
04 Oct, 2023 41.0 41.0 41.0 41.0 -
03 Oct, 2023 41.0 41.0 41.0 41.0 -
02 Oct, 2023 41.0 41.0 41.0 41.0 -
29 Sep, 2023 39.75 41.0 39.75 41.0 2162.00
28 Sep, 2023 38.25 38.25 38.25 38.25 -
27 Sep, 2023 38.25 38.25 38.25 38.25 -
26 Sep, 2023 38.25 38.25 38.25 38.25 -