Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.5 37.5 37.5 37.5 100.00
09 Jan, 2024 37.84 37.84 37.84 37.84 -
08 Jan, 2024 37.84 37.84 37.84 37.84 100.00
05 Jan, 2024 38.5 38.6 36.31 37.5 4500.00
04 Jan, 2024 39.0 39.0 39.0 39.0 -
03 Jan, 2024 39.0 39.0 39.0 39.0 -
02 Jan, 2024 39.0 39.0 39.0 39.0 -
29 Dec, 2023 39.0 39.0 39.0 39.0 620.00
28 Dec, 2023 39.0 39.0 39.0 39.0 700.00
27 Dec, 2023 38.0 38.0 38.0 38.0 -