Two Rivers Financial Group, Inc. (TRVR)

USD 35.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 36.25 36.25 36.25 36.25 200.00
13 Mar, 2025 34.5 36.25 34.5 36.25 300.00
12 Mar, 2025 36.5 36.5 36.5 36.5 -
11 Mar, 2025 36.5 36.5 36.5 36.5 48.00
10 Mar, 2025 36.5 36.5 36.5 36.5 1000.00
07 Mar, 2025 36.81 36.81 36.75 36.75 400.00
06 Mar, 2025 37.0 37.49 36.8 36.8 2200.00
05 Mar, 2025 36.5 37.49 36.5 37.49 1600.00
04 Mar, 2025 37.5 37.69 36.0 37.69 400.00
03 Mar, 2025 36.0 37.69 35.76 37.5 800.00