Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 28.0 28.0 28.0 28.0 -
15 Jul, 2024 28.0 28.0 28.0 28.0 -
12 Jul, 2024 26.5 28.0 26.5 28.0 28.3 Thousand
11 Jul, 2024 27.5 27.5 27.5 27.5 400.00
10 Jul, 2024 28.0 28.0 28.0 28.0 -
09 Jul, 2024 28.0 28.0 28.0 28.0 400.00
08 Jul, 2024 26.5 28.5 26.5 28.35 11.2 Thousand
05 Jul, 2024 28.5 28.5 28.5 28.5 400.00
03 Jul, 2024 28.9 28.9 28.9 28.9 900.00
02 Jul, 2024 29.0 29.0 29.0 29.0 -