Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.75 29.75 29.75 29.75 -
24 Sep, 2024 29.75 29.75 29.75 29.75 -
23 Sep, 2024 29.1 29.8 28.77 29.75 1000.00
20 Sep, 2024 29.75 29.75 29.75 29.75 -
19 Sep, 2024 28.75 29.75 28.75 29.75 300.00
18 Sep, 2024 29.5 29.5 29.5 29.5 -
17 Sep, 2024 29.5 29.5 29.5 29.5 -
16 Sep, 2024 29.0 29.5 29.0 29.5 2100.00
13 Sep, 2024 28.5 29.5 28.5 29.5 2400.00
12 Sep, 2024 29.5 29.5 29.5 29.5 -