Two Rivers Financial Group, Inc. (TRVR)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 37.0 37.0 37.0 37.0 -
06 Dec, 2024 36.5 37.0 36.5 37.0 500.00
05 Dec, 2024 36.0 36.0 36.0 36.0 -
04 Dec, 2024 35.0 36.0 34.98 36.0 7102.00
03 Dec, 2024 34.5 34.98 34.5 34.98 600.00
02 Dec, 2024 34.5 34.5 34.5 34.5 -
29 Nov, 2024 34.0 34.5 33.01 34.5 2940.00
27 Nov, 2024 34.0 34.0 34.0 34.0 -
26 Nov, 2024 31.76 34.0 31.51 34.0 1443.00
25 Nov, 2024 33.0 33.0 33.0 33.0 -