TNR Gold Corp. (TRRXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.04 0.04 -
29 Aug, 2024 0.04 0.04 0.04 0.04 5000.00
28 Aug, 2024 0.04 0.04 0.04 0.04 3400.00
27 Aug, 2024 0.04 0.04 0.04 0.04 5000.00
26 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 15 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 -
21 Aug, 2024 0.04 0.04 0.04 0.04 5000.00
20 Aug, 2024 0.05 0.05 0.04 0.04 17.4 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 10 Thousand