TNR Gold Corp. (TRRXF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.04 0.04 402.00
25 Oct, 2024 0.03 0.04 0.03 0.04 102.9 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 402.00
23 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 -
21 Oct, 2024 0.03 0.05 0.03 0.05 11.52 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 -
17 Oct, 2024 0.05 0.05 0.05 0.05 -
16 Oct, 2024 0.05 0.05 0.05 0.05 -
15 Oct, 2024 0.05 0.05 0.05 0.05 10 Thousand