Tarku Resources Ltd. (TRKUF)
USD 0.01
(-4.41%)
USD 0.01
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 127.71 Thousand |
| 05 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 74.1 Thousand |
| 04 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 74.1 Thousand |
| 03 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 74.1 Thousand |
| 27 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 74.1 Thousand |
| 26 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 74.1 Thousand |
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
LNZ
2602
ALINN
8026
300029
ALRS