Tarku Resources Ltd. (TRKUF)

USD 0.01

(-4.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.02 0.03 0.02 0.02 264 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 2200.00
24 Nov, 2023 0.01 0.02 0.01 0.02 87 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 102.45 Thousand
15 Nov, 2023 0.01 0.01 0.01 0.01 -
14 Nov, 2023 0.01 0.01 0.01 0.01 -