Tarku Resources Ltd. (TRKUF)
USD 0.01
(-4.41%)
USD 0.01
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.97 Thousand |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 270 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9985.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190 Thousand |
| 29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
| 26 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65 Thousand |
| 25 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
LNZ
2602
ALINN
8026
300029
ALRS