Türk Telekomünikasyon Anonim Sirketi (TRKNY)
USD 2.94
(4.26%)
USD 2.94
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 24 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 23 Jan, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 500.00 |
| 22 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 11 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
4772
7875
CAML3
6993
LEN
600645