Türk Telekomünikasyon Anonim Sirketi (TRKNY)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 742.00 |
| 23 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 22 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 21 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 117.00 |
| 20 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 100.00 |
| 19 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 16 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 15 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 14 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 13 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 742.00 |
4772
7875
CAML3
6993
LEN
600645