USD 2.94
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 2.27 | 2.31 | 2.25 | 2.31 | 4320.00 |
15 Apr, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 150.00 |
11 Apr, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 240.00 |
10 Apr, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 5085.00 |
09 Apr, 2024 | 2.25 | 2.25 | 2.1 | 2.1 | 5085.00 |
08 Apr, 2024 | 2.05 | 2.2 | 2.05 | 2.2 | 497.00 |
01 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 500.00 |
08 Mar, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
27 Feb, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
26 Feb, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
4772
7875
CAML3
6993
LEN
600645