Triterras, Inc. (TRIRF)
USD 0.07
(69900.0%)
USD 0.07
(69900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2250.00 |
| 12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3371.00 |
| 09 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1391.00 |
| 08 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1184.00 |
| 07 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1706.00 |
| 06 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1181.00 |
| 05 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4087.00 |
| 02 Feb, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 2811.00 |
| 01 Feb, 2024 | 0.05 | 0.05 | 0.01 | 0.03 | 12.4 Thousand |
| 31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 479.00 |
EPWDF
BRW
SWARNSAR
BODI
TARINI
ANL