Trustfeed Corp. (TRFE)

USD 0.37

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1.35 1.35 1.35 1.35 -
15 Oct, 2024 1.35 1.35 1.35 1.35 50.00
14 Oct, 2024 1.35 1.35 1.35 1.35 -
11 Oct, 2024 1.35 1.35 1.35 1.35 -
10 Oct, 2024 1.35 1.35 1.35 1.35 -
09 Oct, 2024 1.35 1.35 1.35 1.35 -
08 Oct, 2024 1.35 1.35 1.35 1.35 -
07 Oct, 2024 1.35 1.35 1.35 1.35 -
04 Oct, 2024 1.35 1.35 1.35 1.35 -
03 Oct, 2024 1.35 1.35 1.35 1.35 -