Trustfeed Corp. (TRFE)

USD 0.37

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.0 1.0 1.0 1.0 -
14 Nov, 2023 1.0 1.0 1.0 1.0 -
13 Nov, 2023 1.0 1.0 1.0 1.0 -
10 Nov, 2023 1.0 1.0 1.0 1.0 -
09 Nov, 2023 1.0 1.0 1.0 1.0 90.00
08 Nov, 2023 0.66 0.66 0.66 0.66 -
07 Nov, 2023 0.07 0.07 0.07 0.07 -
06 Nov, 2023 0.07 0.07 0.07 0.07 -
03 Nov, 2023 0.07 0.07 0.07 0.07 -
02 Nov, 2023 0.07 0.07 0.07 0.07 -