Trustfeed Corp. (TRFE)

USD 0.37

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.98 0.98 0.98 0.98 -
22 Jul, 2024 0.98 0.98 0.98 0.98 -
19 Jul, 2024 0.98 0.98 0.98 0.98 -
18 Jul, 2024 0.98 0.98 0.98 0.98 -
17 Jul, 2024 0.98 0.98 0.98 0.98 -
16 Jul, 2024 0.98 0.98 0.98 0.98 -
15 Jul, 2024 1.79 1.79 0.98 0.98 40.00
12 Jul, 2024 1.48 1.48 1.48 1.48 -
11 Jul, 2024 1.48 1.48 1.48 1.48 -
10 Jul, 2024 1.48 1.48 1.48 1.48 -