Terna Energy Societe Anonyme Commercial Technical Company (TREAY)

USD 40.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 43.9 43.9 43.9 43.9 -
02 Jan, 2025 43.9 43.9 43.9 43.9 500.00
01 Jan, 2025 43.94 44.13 43.9 43.9 500.00
31 Dec, 2024 43.9 43.9 43.9 43.9 -
30 Dec, 2024 43.9 43.9 43.9 43.9 -
27 Dec, 2024 43.9 43.9 43.9 43.9 500.00
26 Dec, 2024 43.9 43.9 43.9 43.9 500.00
24 Dec, 2024 43.94 44.13 43.9 43.9 510.00
23 Dec, 2024 43.94 43.94 43.94 43.94 9090.00
20 Dec, 2024 40.35 40.35 40.35 40.35 2.00