Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.11 13.75 13.11 13.38 1500.00
25 Sep, 2023 13.73 13.73 13.73 13.73 -
22 Sep, 2023 13.12 13.73 13.11 13.73 600.00
21 Sep, 2023 13.79 13.79 13.79 13.79 -
20 Sep, 2023 13.45 13.79 13.45 13.79 200.00
19 Sep, 2023 13.83 13.83 13.83 13.83 400.00
18 Sep, 2023 13.83 13.83 13.83 13.83 -
15 Sep, 2023 13.83 13.83 13.83 13.83 -
14 Sep, 2023 13.83 13.83 13.83 13.83 -