Tri City Bankshares Corporation (TRCY)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.95 11.95 11.95 11.95 -
27 Nov, 2023 11.95 11.95 11.95 11.95 -
24 Nov, 2023 11.95 11.95 11.95 11.95 -
22 Nov, 2023 11.95 11.95 11.95 11.95 110.00
21 Nov, 2023 12.0 12.0 11.9 11.9 348.00
20 Nov, 2023 12.0 12.0 12.0 12.0 -
17 Nov, 2023 12.0 12.0 12.0 12.0 1310.00
16 Nov, 2023 11.9 12.02 11.9 12.02 500.00
15 Nov, 2023 12.2 12.4 12.2 12.4 1000.00
14 Nov, 2023 12.1 12.1 12.1 12.1 -