USD 0.22
(15.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.31 | 0.39 | 0.3 | 0.34 | 16.94 Thousand |
02 Sep, 2024 | 0.34 | 0.37 | 0.34 | 0.37 | 1000.00 |
30 Aug, 2024 | 0.34 | 0.37 | 0.32 | 0.37 | 9021.00 |
29 Aug, 2024 | 0.32 | 0.35 | 0.32 | 0.32 | 8196.00 |
28 Aug, 2024 | 0.4 | 0.4 | 0.3 | 0.3 | 4789.00 |
27 Aug, 2024 | 0.37 | 0.4 | 0.34 | 0.34 | 4863.00 |
26 Aug, 2024 | 0.4 | 0.4 | 0.28 | 0.37 | 5600.00 |
23 Aug, 2024 | 0.4 | 0.4 | 0.35 | 0.37 | 6272.00 |
22 Aug, 2024 | 0.36 | 0.4 | 0.32 | 0.35 | 28.59 Thousand |
21 Aug, 2024 | 0.32 | 0.36 | 0.32 | 0.33 | 1375.00 |
SHVA
NIBE
MEK
600382
GLBXF
7191