Travis Perkins plc (TPRKY)
USD 7.62
(-0.39%)
USD 7.62
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.61 | 7.69 | 7.61 | 7.62 | 9817.00 |
| 01 May, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | 8967.00 |
| 30 Apr, 2025 | 7.39 | 7.46 | 7.39 | 7.46 | 7221.00 |
| 29 Apr, 2025 | 7.35 | 7.84 | 7.09 | 7.56 | 5930.00 |
| 28 Apr, 2025 | 7.17 | 7.42 | 7.12 | 7.42 | 3725.00 |
| 25 Apr, 2025 | 6.69 | 7.0 | 6.69 | 6.89 | 1928.00 |
| 24 Apr, 2025 | 7.1 | 7.29 | 6.72 | 7.28 | 1923.00 |
| 23 Apr, 2025 | 7.12 | 7.25 | 7.12 | 7.25 | 1163.00 |
| 22 Apr, 2025 | 6.94 | 7.2 | 6.93 | 7.2 | 75.78 Thousand |
| 21 Apr, 2025 | 6.37 | 7.12 | 6.37 | 7.12 | 15.65 Thousand |
7538
QPM
4015
NURECA
YUKEN
002130