USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
03 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
02 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
01 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2500.00 |
26 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
25 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
24 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
300498
DBO
1469
FISH
ACP
LUGDF