USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 7505.00 |
19 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
18 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
15 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
14 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
13 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
12 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
300498
DBO
1469
FISH
ACP
LUGDF