PVA TePla AG (TPLKF)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 30 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 29 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 28 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 400.00 |
| 24 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 23 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 22 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
| 21 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 101.00 |
| 18 Apr, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 5100.00 |
2476
6279
002266
7414
IWEL
SHOM