USD 19.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 150.00 |
22 Jul, 2024 | 19.85 | 19.85 | 16.23 | 16.23 | 150.00 |
19 Jul, 2024 | 19.85 | 19.85 | 16.23 | 16.23 | 150.00 |
18 Jul, 2024 | 19.85 | 19.85 | 16.23 | 16.23 | 150.00 |
17 Jul, 2024 | 19.85 | 19.85 | 16.23 | 16.23 | 150.00 |
16 Jul, 2024 | 19.85 | 19.85 | 16.23 | 16.23 | 150.00 |
15 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 250.00 |
29 May, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 125.00 |
15 May, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 150.00 |
12 Apr, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 200.00 |
2476
6279
002266
7414
IWEL
SHOM