Titan Logix Corp. (TPCFF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.32 0.34 0.32 0.34 14.5 Thousand
30 Jan, 2024 0.35 0.35 0.35 0.35 -
29 Jan, 2024 0.35 0.35 0.35 0.35 -
26 Jan, 2024 0.35 0.35 0.35 0.35 18.82 Thousand
25 Jan, 2024 0.36 0.36 0.36 0.36 -
24 Jan, 2024 0.36 0.36 0.36 0.36 -
23 Jan, 2024 0.36 0.36 0.36 0.36 -
22 Jan, 2024 0.36 0.36 0.36 0.36 -
19 Jan, 2024 0.36 0.36 0.36 0.36 12.5 Thousand
18 Jan, 2024 0.35 0.35 0.35 0.35 -