Total Energy Services Inc. (TOTZF)

USD 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6.99 6.99 6.99 6.99 -
26 Sep, 2024 6.99 6.99 6.99 6.99 -
25 Sep, 2024 6.97 6.99 6.97 6.99 500.00
24 Sep, 2024 6.96 7.03 6.96 7.03 234.00
23 Sep, 2024 6.86 6.86 6.86 6.86 225.00
20 Sep, 2024 6.83 6.83 6.83 6.83 -
19 Sep, 2024 6.83 6.83 6.83 6.83 -
18 Sep, 2024 6.83 6.83 6.83 6.83 -
17 Sep, 2024 6.82 6.83 6.82 6.83 300.00
16 Sep, 2024 6.93 6.93 6.9 6.9 700.00