Total Energy Services Inc. (TOTZF)
USD 7.77
(-1.52%)
USD 7.77
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.04 | 7.04 | 7.0 | 7.0 | 9200.00 |
| 26 Sep, 2023 | 6.81 | 6.82 | 6.81 | 6.82 | 8737.00 |
| 25 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2030.00 |
| 22 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 5000.00 |
| 21 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 20 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 100.00 |
| 19 Sep, 2023 | 7.38 | 7.38 | 7.36 | 7.36 | 8320.00 |
| 18 Sep, 2023 | 7.42 | 7.5 | 7.39 | 7.5 | 25.8 Thousand |
| 15 Sep, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 526.00 |
| 14 Sep, 2023 | 7.41 | 7.43 | 7.41 | 7.43 | 9100.00 |
1883
603060
QCXGF
0522
MKNGF
2899