Total Energy Services Inc. (TOTZF)
USD 8.25
(0.0%)
USD 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 500.00 |
| 08 Dec, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 200.00 |
| 07 Dec, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Dec, 2023 | 5.67 | 5.67 | 5.63 | 5.63 | 1500.00 |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 04 Dec, 2023 | 5.83 | 5.9 | 5.74 | 5.74 | 14.7 Thousand |
| 01 Dec, 2023 | 6.09 | 6.1 | 6.01 | 6.01 | 12.31 Thousand |
| 30 Nov, 2023 | 5.81 | 5.89 | 5.81 | 5.83 | 12.12 Thousand |
| 29 Nov, 2023 | 5.6 | 5.82 | 5.6 | 5.62 | 11.03 Thousand |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
1883
603060
QCXGF
0522
MKNGF
2899